LSE, 0R2Y End of Day and Historical Share Prices []

13 Aug 2025

LAST: 346.0	CHANGE: 8.57	OPEN: 338.8	HIGH: 349.2	ASK: 0.0	VOLUME: 3.6K
LAST: 346.0	CHG(%): 2.54	PREV: 337.5	LOW: 338.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	338.8	349.2	338.1	346.0	3.6K
12 Aug 25	334.6	338.4	330.1	337.5	4.4K
11 Aug 25	343.3	345.1	333.0	340.7	3.3K
08 Aug 25	338.9	341.5	336.3	340.4	2.4K
07 Aug 25	346.5	348.6	332.7	335.3	12.1K
06 Aug 25	340.2	344.1	339.0	343.6	3K
05 Aug 25	341.6	342.8	337.0	341.2	6K
04 Aug 25	349.9	353.0	338.7	347.9	5.4K
01 Aug 25	358.1	360.0	349.4	353.3	3.2K
31 Jul 25	363.3	365.6	354.3	357.0	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

346.0