LSE, 0V6R End of Day and Historical Share Prices []

28 Jul 2025

LAST: 21.66	CHANGE: 1.08	OPEN: 22.15	HIGH: 22.15	ASK: 0.00	VOLUME: 7.7K
LAST: 21.66	CHG(%): 4.75	PREV: 22.74	LOW: 21.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	23.79	23.79	23.78	23.78	300
13 Aug 25	24.24	24.24	24.24	24.24	5.3K
12 Aug 25	24.24	24.24	24.24	24.24	11K
11 Aug 25	24.24	24.24	24.24	24.24	21K
08 Aug 25	23.36	23.36	23.36	23.36	10.1K
07 Aug 25	22.15	22.15	21.66	21.66	8.3K
06 Aug 25	22.15	22.15	21.66	21.66	4.1K
05 Aug 25	22.15	22.15	21.66	21.66	18.6K
04 Aug 25	22.15	22.15	21.66	21.66	7.7K
01 Aug 25	22.15	22.15	21.66	21.66	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.66