LSE, 0RD0 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 336.0	CHANGE: 3.00	OPEN: 336.0	HIGH: 336.0	ASK: 0.0	VOLUME: 1
LAST: 336.0	CHG(%): 0.90	PREV: 333.0	LOW: 336.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	337.5	337.5	337.5	337.5	100
11 Aug 25	338.0	338.0	338.0	338.0	85
08 Aug 25	335.5	335.5	335.5	335.5	27
07 Aug 25	332.5	332.5	332.5	332.5	22
06 Aug 25	331.5	333.0	328.3	328.3	635
05 Aug 25	328.5	328.5	328.5	328.5	2.5K
04 Aug 25	336.0	336.0	336.0	336.0	1
04 Aug 25	336.0	336.0	336.0	336.0	1
01 Aug 25	333.0	333.0	333.0	333.0	18
01 Aug 25	333.0	333.0	333.0	333.0	18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336.0