LSE, 0A1K End of Day and Historical Share Prices []

14 Aug 2025

LAST: 4.450	CHANGE: 0.10	OPEN: 4.560	HIGH: 4.580	ASK: 0.000	VOLUME: 664.7K
LAST: 4.450	CHG(%): 2.20	PREV: 4.550	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.560	4.580	4.370	4.450	664.7K
13 Aug 25	4.570	4.630	4.540	4.550	441.4K
12 Aug 25	4.760	4.790	4.450	4.500	1.85M
11 Aug 25	4.920	5.009	4.850	4.910	455.9K
08 Aug 25	4.750	4.861	4.700	4.815	497.6K
07 Aug 25	4.630	4.720	4.600	4.630	1.09M
06 Aug 25	4.610	4.680	4.520	4.610	725.1K
05 Aug 25	4.610	4.690	4.460	4.490	1.21M
04 Aug 25	4.910	5.000	4.560	4.730	1.49M
01 Aug 25	4.880	5.060	4.720	4.830	871.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.03 - 7.76

4.450