LSE, 0A3J End of Day and Historical Share Prices []

13 Aug 2025

LAST: 4.069	CHANGE: 0.00	OPEN: 4.069	HIGH: 4.069	ASK: 4.414	VOLUME: 0
LAST: 4.069	CHG(%): 0.00	PREV: 4.069	LOW: 4.069	BID: 3.994

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.069	4.069	4.069	4.069	7.2K
12 Aug 25	4.069	4.069	4.069	4.069	7.2K
11 Aug 25	4.073	4.068	4.060	4.075	7.2K
08 Aug 25	4.073	4.068	4.060	4.071	7.2K
07 Aug 25	4.067	4.068	4.060	4.067	7.2K
06 Aug 25	4.065	4.068	4.060	4.058	7.2K
05 Aug 25	4.067	4.090	4.086	4.067	46
04 Aug 25	4.088	4.090	4.086	4.107	46
01 Aug 25	4.130	4.090	4.086	4.141	46
31 Jul 25	4.130	4.090	4.086	4.122	46

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.069