LSE, 0RCR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 2.777	CHANGE: 0.00	OPEN: 12.345	HIGH: 12.345	ASK: 0.000	VOLUME: 25.5K
LAST: 2.777	CHG(%): 0.00	PREV: 2.777	LOW: 2.777	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.380	13.380	2.777	2.777	5K
13 Aug 25	2.777	2.777	2.777	2.777	74.3K
12 Aug 25	2.777	2.777	2.777	2.777	74.3K
11 Aug 25	13.030	13.030	13.030	2.777	74.3K
08 Aug 25	13.010	13.010	13.010	2.777	2.9K
07 Aug 25	12.800	12.800	12.800	2.777	227
06 Aug 25	12.800	12.800	12.800	2.777	227
05 Aug 25	12.800	12.800	12.800	2.777	227
04 Aug 25	12.345	12.345	2.777	2.777	25.5K
04 Aug 25	12.345	12.345	12.345	2.777	25.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.777