LSE, 0A6A End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.608	CHANGE: 0.53	OPEN: 5.300	HIGH: 5.608	ASK: 0.000	VOLUME: 27.5K
LAST: 5.608	CHG(%): 10.39	PREV: 5.080	LOW: 5.202	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.280	4.390	4.180	4.220	45.3K
13 Aug 25	4.340	4.350	4.145	4.249	25K
12 Aug 25	4.290	4.330	4.125	4.140	10.3K
11 Aug 25	4.390	4.398	4.300	4.350	16.8K
08 Aug 25	4.610	4.700	4.345	4.470	18.3K
07 Aug 25	4.640	4.838	4.555	4.570	44.7K
06 Aug 25	4.530	4.870	4.400	4.530	87.4K
05 Aug 25	5.700	5.760	5.425	5.581	51.8K
04 Aug 25	5.300	5.608	5.202	5.608	27.5K
04 Aug 25	5.300	5.608	5.202	5.608	27.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.608