LSE, 0J8S End of Day and Historical Share Prices []

01 Aug 2025

LAST: 5.280	CHANGE: 0.00	OPEN: 5.280	HIGH: 5.280	ASK: 0.000	VOLUME: 400
LAST: 5.280	CHG(%): 0.00	PREV: 5.280	LOW: 5.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.380	5.380	5.380	5.380	764
13 Aug 25	5.380	5.380	5.380	5.380	100
12 Aug 25	5.300	5.300	5.300	5.300	100
11 Aug 25	5.320	5.360	5.320	5.360	530
08 Aug 25	5.360	5.360	5.360	5.360	1K
07 Aug 25	5.340	5.340	5.320	5.340	1.1K
06 Aug 25	5.260	5.360	5.260	5.320	259
05 Aug 25	5.340	5.340	5.320	5.320	2K
04 Aug 25	5.280	5.280	5.280	5.280	400
01 Aug 25	5.280	5.280	5.280	5.280	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280