LSE, 0RAE End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0RAE:

14 Aug 2025

LAST: 0.9400	CHANGE: 0.02	OPEN: 0.9540	HIGH: 0.9600	ASK: 38.1900	VOLUME: 1.9K
LAST: 0.9400	CHG(%): 1.73	PREV: 0.9240	LOW: 0.9180	BID: 36.3300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9540	0.9600	0.9180	0.9400	1.9K
13 Aug 25	0.8670	0.9240	0.8650	0.9240	1.2K
12 Aug 25	0.8510	0.8680	0.8510	0.8680	439
11 Aug 25	0.8480	0.8570	0.8400	0.8565	5.6K
08 Aug 25	0.8390	0.8390	0.8390	0.8390	170
07 Aug 25	0.8350	0.8470	0.8350	0.8370	1.6K
06 Aug 25	0.8298	0.8570	0.8250	0.8420	29.1K
05 Aug 25	0.8260	0.8280	0.8140	0.8190	694
04 Aug 25	0.8000	0.8010	0.7940	0.8010	2.2K
01 Aug 25	0.8070	0.8070	0.7910	0.7990	4.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.89
MA20:	0.87
MA50:	0.96
MA200:	0.91
STO9:	95.81
RSI14:	69.52
MTM14:	0.09
ROC14:	0.11
Week High:	0.96
Week Low:	0.84
Month High:	1.03
Month Low:	0.79
Volatility:	41.10