LSE, 0XVU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 285.3	CHANGE: 8.94	OPEN: 282.0	HIGH: 285.8	ASK: 0.0	VOLUME: 1.3K
LAST: 285.3	CHG(%): 3.23	PREV: 276.4	LOW: 279.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	275.7	277.0	269.7	271.8	576
13 Aug 25	278.0	280.0	274.2	278.6	549
12 Aug 25	274.4	274.9	269.1	273.9	1.8K
11 Aug 25	270.0	275.6	267.0	274.5	1.9K
08 Aug 25	273.0	274.6	268.6	269.7	492
07 Aug 25	289.1	291.2	266.5	268.6	1.2K
06 Aug 25	282.5	287.4	281.7	286.9	541
05 Aug 25	287.0	287.3	282.2	283.7	265
04 Aug 25	282.0	285.8	279.1	285.3	1.3K
04 Aug 25	282.0	285.8	279.1	285.3	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.3