LSE, 0N2Z End of Day and Historical Share Prices [VOSSLOH AG NPV]

14 Aug 2025

LAST: 90.25	CHANGE: 1.95	OPEN: 88.20	HIGH: 90.30	ASK: 48.10	VOLUME: 3.7K
LAST: 90.25	CHG(%): 2.21	PREV: 88.30	LOW: 88.20	BID: 45.80

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	88.20	90.30	88.20	90.25	3.7K
13 Aug 25	87.70	88.30	87.70	88.30	185
12 Aug 25	86.70	88.10	86.70	87.45	2.6K
11 Aug 25	87.05	87.20	85.80	85.30	13
08 Aug 25	86.75	88.40	86.80	88.00	6
07 Aug 25	86.55	87.70	85.80	87.75	2
06 Aug 25	86.75	87.00	85.80	86.15	36
05 Aug 25	85.90	87.30	86.10	87.05	470
04 Aug 25	85.40	86.10	85.40	85.80	2
01 Aug 25	86.05	86.40	84.60	85.90	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.25