LSE, 0RDI End of Day and Historical Share Prices []

15 Aug 2025

LAST: 372.7	CHANGE: 10.12	OPEN: 368.3	HIGH: 380.2	ASK: 0.0	VOLUME: 1.7K
LAST: 372.7	CHG(%): 2.79	PREV: 362.6	LOW: 368.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	368.3	380.2	368.2	372.7	1.7K
14 Aug 25	363.6	363.6	358.0	362.6	750
13 Aug 25	366.2	367.8	363.6	367.2	1.4K
12 Aug 25	375.8	375.8	366.4	368.4	1.4K
11 Aug 25	383.6	383.6	374.6	374.6	676
08 Aug 25	386.6	386.6	380.4	380.4	182
07 Aug 25	378.8	390.2	378.8	389.5	17.2K
06 Aug 25	383.9	383.9	376.6	376.6	510
05 Aug 25	381.0	385.2	374.2	384.1	8.1K
04 Aug 25	374.0	377.0	373.5	376.9	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

358.00 - 639.25

372.7