LSE, 0OQV End of Day and Historical Share Prices [FRANCE TELECOM EUR4]

15 Aug 2025

LAST: 14.45	CHANGE: 0.31	OPEN: 14.41	HIGH: 14.47	ASK: 10.35	VOLUME: 114K
LAST: 14.45	CHG(%): 2.21	PREV: 14.14	LOW: 14.34	BID: 10.14

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	14.41	14.47	14.34	14.45	114K
14 Aug 25	14.33	14.41	14.28	14.35	1.94M
13 Aug 25	14.08	14.32	14.07	14.32	336K
12 Aug 25	14.16	14.22	14.10	14.11	11.4K
11 Aug 25	13.93	14.15	13.91	14.14	1.27M
08 Aug 25	13.85	13.97	13.85	13.94	6.04M
07 Aug 25	13.84	13.89	13.65	13.81	926.1K
06 Aug 25	13.75	13.96	13.70	13.93	600.8K
05 Aug 25	13.76	13.86	13.70	13.81	1.54M
04 Aug 25	13.79	13.83	13.72	13.79	1.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

9.37 - 14.47

14.45