LSE, 0JHS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 130.0	CHANGE: 1.86	OPEN: 129.2	HIGH: 130.0	ASK: 0.0	VOLUME: 64
LAST: 130.0	CHG(%): 1.45	PREV: 128.2	LOW: 129.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	133.4	133.7	133.3	133.3	100
12 Aug 25	132.1	132.7	132.0	132.7	1.5K
11 Aug 25	131.8	131.8	131.6	131.6	41
08 Aug 25	131.4	131.9	131.4	131.9	12
07 Aug 25	131.8	131.8	131.0	131.0	2
06 Aug 25	130.1	130.4	130.1	130.3	48
05 Aug 25	130.3	130.5	129.7	129.7	967
04 Aug 25	129.2	130.0	129.2	130.0	64
04 Aug 25	129.2	130.0	129.2	130.0	64
01 Aug 25	128.9	128.9	127.9	128.2	57

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.0