LSE, 0Q19 End of Day and Historical Share Prices []

12 Aug 2025

LAST: 23.31	CHANGE: 0.66	OPEN: 21.72	HIGH: 23.52	ASK: 0.00	VOLUME: 100
LAST: 23.31	CHG(%): 2.91	PREV: 22.65	LOW: 21.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.72	23.52	21.49	23.31	100
11 Aug 25	23.91	24.80	21.17	22.65	589
08 Aug 25	21.35	21.71	21.35	21.71	20
07 Aug 25	21.57	21.58	21.44	21.58	289
06 Aug 25	21.53	21.53	20.96	21.30	375
05 Aug 25	22.10	22.10	21.30	21.30	39
04 Aug 25	20.99	21.50	20.99	21.50	247
01 Aug 25	20.98	21.21	20.59	20.74	159
31 Jul 25	22.00	22.42	22.00	22.06	19
30 Jul 25	23.15	23.15	23.15	23.15	21

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.31