LSE, 0ACT End of Day and Historical Share Prices []

14 Aug 2025

LAST: 152.4	CHANGE: 4.20	OPEN: 148.0	HIGH: 154.0	ASK: 0.0	VOLUME: 100
LAST: 152.4	CHG(%): 2.83	PREV: 148.2	LOW: 147.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	148.0	154.0	147.4	152.4	100
13 Aug 25	151.8	154.8	147.8	148.2	370
12 Aug 25	147.2	150.4	147.2	150.4	10.3K
11 Aug 25	148.4	148.4	143.0	148.2	4.5K
08 Aug 25	149.0	153.3	147.4	151.1	2.1K
07 Aug 25	156.6	156.8	150.8	151.6	11.1K
06 Aug 25	155.6	157.0	153.6	155.8	56
05 Aug 25	160.8	160.8	154.4	155.8	67
04 Aug 25	156.8	161.8	156.8	159.8	2K
01 Aug 25	150.6	154.8	145.8	154.8	147

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

40.70 - 165.80

152.4