LSE, 0O7A End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3.007	CHANGE: 0.01	OPEN: 3.044	HIGH: 3.064	ASK: 0.000	VOLUME: 69.3K
LAST: 3.007	CHG(%): 0.40	PREV: 3.019	LOW: 3.002	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.272	3.278	3.164	3.177	27.8K
13 Aug 25	3.220	3.296	3.220	3.294	35.1K
12 Aug 25	3.210	3.238	3.168	3.214	24.8K
11 Aug 25	3.280	3.290	3.181	3.222	19.9K
08 Aug 25	3.243	3.304	3.226	3.259	40.2K
07 Aug 25	3.200	3.276	3.206	3.238	39.9K
06 Aug 25	3.074	3.210	3.066	3.200	86.2K
05 Aug 25	3.015	3.072	2.970	3.031	70.8K
04 Aug 25	3.044	3.064	3.002	3.007	69.3K
04 Aug 25	3.044	3.064	3.002	3.007	69.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.007