LSE, 0MGJ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 57.65	CHANGE: 0.10	OPEN: 57.60	HIGH: 57.70	ASK: 0.00	VOLUME: 2
LAST: 57.65	CHG(%): 0.17	PREV: 57.55	LOW: 57.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	59.50	60.20	59.50	59.80	2
13 Aug 25	59.70	60.10	59.40	59.45	1.8K
12 Aug 25	58.60	59.50	58.40	59.30	100
11 Aug 25	58.75	59.00	58.20	58.25	5
08 Aug 25	58.05	58.50	57.90	58.75	2
07 Aug 25	57.20	58.40	57.30	57.95	14
06 Aug 25	57.40	58.00	56.90	56.95	4
05 Aug 25	57.80	57.80	57.50	57.65	33
04 Aug 25	57.60	57.70	57.30	57.65	2
04 Aug 25	57.60	57.70	57.30	57.65	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.65