LSE, 0YI6 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 7.707	CHANGE: 0.02	OPEN: 7.690	HIGH: 7.720	ASK: 0.000	VOLUME: 2.3K
LAST: 7.707	CHG(%): 0.27	PREV: 7.728	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.690	7.720	7.520	7.707	2.3K
12 Aug 25	7.460	7.800	7.450	7.728	2.7K
11 Aug 25	7.450	7.700	7.450	7.668	468
08 Aug 25	7.550	7.550	7.450	7.493	88
07 Aug 25	7.660	7.687	7.420	7.420	1K
06 Aug 25	7.480	7.690	7.475	7.690	3.1K
05 Aug 25	7.560	7.690	7.488	7.678	288
04 Aug 25	7.410	7.627	7.407	7.627	280
01 Aug 25	7.490	7.500	7.272	7.407	3.3K
31 Jul 25	7.760	7.957	7.760	7.900	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.707