LSE, 0JJE End of Day and Historical Share Prices []

31 Jul 2025

LAST: 50.50	CHANGE: 0.46	OPEN: 50.50	HIGH: 50.50	ASK: 0.00	VOLUME: 200
LAST: 50.50	CHG(%): 0.90	PREV: 50.96	LOW: 50.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	48.90	48.90	48.90	48.90	630
13 Aug 25	48.90	48.90	48.90	48.90	630
12 Aug 25	48.90	48.90	48.90	48.90	630
11 Aug 25	48.90	48.90	48.90	48.90	630
08 Aug 25	48.90	48.90	48.90	48.90	630
07 Aug 25	48.90	48.90	48.90	48.90	630
06 Aug 25	48.90	48.90	48.90	48.90	630
05 Aug 25	48.90	48.90	48.90	48.90	630
04 Aug 25	50.50	50.50	50.50	50.50	200
01 Aug 25	50.50	50.50	50.50	50.50	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.50