LSE, 0N1O End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0N1O:

04 Aug 2025

LAST: 0.4440	CHANGE: 0.04	OPEN: 0.4040	HIGH: 0.4610	ASK: 0.0000	VOLUME: 153.3K
LAST: 0.4440	CHG(%): 11.00	PREV: 0.4000	LOW: 0.4000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5160	0.5500	0.5160	0.5440	201.8K
12 Aug 25	0.5060	0.5160	0.5000	0.5120	46.2K
11 Aug 25	0.4940	0.5180	0.4780	0.5040	20.4K
08 Aug 25	0.5140	0.5200	0.4750	0.4850	32.4K
07 Aug 25	0.5340	0.5460	0.5080	0.5300	32.7K
06 Aug 25	0.5200	0.5660	0.5118	0.5260	222.4K
05 Aug 25	0.4690	0.5180	0.4620	0.5080	241.4K
04 Aug 25	0.4040	0.4610	0.4000	0.4440	153.3K
04 Aug 25	0.4040	0.4610	0.4000	0.4440	153.3K
01 Aug 25	0.4040	0.4070	0.3950	0.4000	65.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: