LSE, 0IBS End of Day and Historical Share Prices []

14 Aug 2025

LAST: 55.43	CHANGE: 1.07	OPEN: 55.47	HIGH: 55.47	ASK: 0.00	VOLUME: 400
LAST: 55.43	CHG(%): 1.89	PREV: 56.50	LOW: 55.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	55.47	55.47	55.43	55.43	400
13 Aug 25	56.50	56.50	56.50	56.50	200
12 Aug 25	55.31	55.35	55.31	55.35	423
11 Aug 25	56.34	56.34	55.18	55.18	200
08 Aug 25	56.21	56.21	56.21	56.21	50
07 Aug 25	56.21	56.21	56.21	56.21	50
06 Aug 25	54.96	54.96	54.96	54.96	900
05 Aug 25	55.67	55.67	55.67	55.67	5
04 Aug 25	55.67	55.67	55.67	55.67	5
01 Aug 25	58.27	58.27	58.27	58.27	17

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.43