LSE, 0QQ6 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 262.0	CHANGE: 0.20	OPEN: 262.2	HIGH: 262.6	ASK: 0.0	VOLUME: 921
LAST: 262.0	CHG(%): 0.08	PREV: 261.8	LOW: 261.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	262.2	262.6	261.6	262.0	921
13 Aug 25	260.2	262.2	258.8	261.8	1.8K
12 Aug 25	258.6	258.8	257.0	258.8	398
11 Aug 25	259.4	260.9	257.8	258.4	669
08 Aug 25	260.4	261.0	257.0	257.8	1.7K
07 Aug 25	260.2	263.2	259.8	260.4	810
06 Aug 25	267.0	267.8	259.2	261.2	3.1K
05 Aug 25	270.0	270.8	267.4	268.6	1.5K
04 Aug 25	267.8	269.4	266.4	267.4	932
01 Aug 25	277.4	278.1	272.6	278.1	406

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

244.60 - 333.20

262.0