LSE, 0KXO End of Day and Historical Share Prices [PLAMA PUR NPV]

14 Aug 2025

LAST: 148.5	CHANGE: 1.21	OPEN: 149.2	HIGH: 149.7	ASK: 0.0	VOLUME: 100
LAST: 148.5	CHG(%): 0.81	PREV: 149.8	LOW: 148.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	149.2	149.7	148.4	148.5	100
13 Aug 25	148.3	150.1	147.5	149.8	100
12 Aug 25	147.9	148.1	143.9	147.7	118
11 Aug 25	146.1	147.3	145.3	147.3	45
08 Aug 25	144.6	146.0	144.6	144.8	233
07 Aug 25	144.4	146.9	144.4	144.6	30
06 Aug 25	142.3	145.6	142.3	145.5	1.3K
05 Aug 25	141.0	142.7	141.0	142.5	18
04 Aug 25	139.6	141.2	138.4	141.2	24
01 Aug 25	135.4	137.1	134.3	136.2	162

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

122.43 - 163.93

148.5