LSE, 0EYG End of Day and Historical Share Prices [KBC GROUPE SA NPV]

14 Aug 2025

LAST: 103.3	CHANGE: 0.73	OPEN: 102.7	HIGH: 103.6	ASK: 68.6	VOLUME: 161.6K
LAST: 103.3	CHG(%): 0.71	PREV: 102.6	LOW: 101.9	BID: 65.3

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	102.7	103.6	101.9	103.3	161.6K
13 Aug 25	101.8	102.7	101.6	102.6	16K
12 Aug 25	102.0	102.5	101.0	101.7	83.1K
11 Aug 25	100.0	101.2	100.1	100.9	446.7K
08 Aug 25	98.3	99.7	98.4	98.9	601
07 Aug 25	97.9	98.9	96.1	98.3	31.6K
06 Aug 25	93.1	93.4	92.6	93.2	918
05 Aug 25	92.6	93.7	92.4	92.5	682.3K
04 Aug 25	90.8	92.5	90.8	92.1	60.6K
01 Aug 25	91.1	91.9	89.6	90.5	84K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.3