LSE, 0NWV End of Day and Historical Share Prices [SCHNEIDER ELECTRIC EUR8]

14 Aug 2025

LAST: 221.5	CHANGE: 2.68	OPEN: 218.1	HIGH: 222.1	ASK: 242.9	VOLUME: 23.7K
LAST: 221.5	CHG(%): 1.22	PREV: 218.8	LOW: 218.1	BID: 239.3

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	218.1	222.1	218.1	221.5	23.7K
13 Aug 25	222.6	222.6	218.0	218.8	92.5K
12 Aug 25	220.2	222.9	220.0	222.2	358.2K
11 Aug 25	224.1	223.5	218.2	218.8	26.5K
08 Aug 25	221.5	222.8	219.3	222.1	104.5K
07 Aug 25	216.0	221.6	214.9	219.6	168.7K
06 Aug 25	218.9	216.4	211.8	214.1	53K
05 Aug 25	222.5	221.3	214.4	215.6	55.5K
04 Aug 25	215.8	219.5	213.9	218.8	301.4K
01 Aug 25	223.7	225.7	212.8	214.2	115.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

171.82 - 276.30

221.5