LSE, 0JZ8 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.380	CHANGE: 0.00	OPEN: 7.340	HIGH: 7.380	ASK: 0.000	VOLUME: 10
LAST: 7.380	CHG(%): 0.00	PREV: 7.380	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.140	7.315	7.140	7.280	2.5K
12 Aug 25	7.260	7.260	7.220	7.220	259
11 Aug 25	7.380	7.380	7.360	7.360	57
08 Aug 25	7.380	7.380	7.360	7.360	57
07 Aug 25	7.380	7.380	7.360	7.360	57
06 Aug 25	7.380	7.380	7.360	7.360	57
05 Aug 25	7.340	7.380	7.340	7.380	10
04 Aug 25	7.340	7.380	7.340	7.380	10
04 Aug 25	7.340	7.380	7.340	7.380	10
01 Aug 25	7.380	7.380	7.340	7.380	24

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380