LSE, 0G91 End of Day and Historical Share Prices [TREVI FINANZIARIA INDUSTRIALE EUR0.50]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0G91:

14 Aug 2025

LAST: 0.4940	CHANGE: 0.03	OPEN: 0.4850	HIGH: 0.4940	ASK: 0.2995	VOLUME: 10K
LAST: 0.4940	CHG(%): 6.93	PREV: 0.4620	LOW: 0.4850	BID: 0.2695

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4850	0.4940	0.4850	0.4940	10K
13 Aug 25	0.4680	0.4680	0.4620	0.4620	22.5K
12 Aug 25	0.4230	0.4320	0.4230	0.4320	4K
11 Aug 25	0.3675	0.3915	0.3900	0.4215	76.7K
08 Aug 25	0.3635	0.3595	0.3590	0.3615	88.3K
07 Aug 25	0.3350	0.3595	0.3590	0.3385	88.3K
06 Aug 25	0.3315	0.3595	0.3590	0.3365	88.3K
05 Aug 25	0.3340	0.3595	0.3590	0.3290	88.3K
04 Aug 25	0.3380	0.3595	0.3590	0.3210	88.3K
01 Aug 25	0.3365	0.3595	0.3590	0.3285	88.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 15, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.43
MA20:	0.36
MA50:	0.34
MA200:	0.37
STO9:	98.64
RSI14:	88.79
MTM14:	0.15
ROC14:	0.44
Week High:	0.49
Week Low:	0.36
Month High:	0.49
Month Low:	0.32
Volatility:	37.85