LSE, 0DHC End of Day and Historical Share Prices [CARL ZEISS MEDITEC AG NPV]

13 Aug 2025

LAST: 43.15	CHANGE: 0.05	OPEN: 43.34	HIGH: 43.54	ASK: 62.90	VOLUME: 1.6K
LAST: 43.15	CHG(%): 0.12	PREV: 43.20	LOW: 43.04	BID: 59.85

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	43.34	43.54	43.04	43.15	1.6K
12 Aug 25	42.09	43.20	41.68	43.20	1.3K
11 Aug 25	42.93	43.02	42.26	42.42	4.5K
08 Aug 25	43.17	44.36	42.96	43.20	2K
07 Aug 25	46.01	46.38	41.06	43.52	12.4K
06 Aug 25	48.38	48.46	47.88	48.41	1.4K
05 Aug 25	46.74	48.46	46.70	47.67	838
04 Aug 25	46.33	46.64	45.64	45.72	2.4K
01 Aug 25	48.06	48.44	46.46	46.93	2.7K
31 Jul 25	49.77	50.50	48.64	48.95	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

41.06 - 72.10

43.15