LSE, 0L9Q End of Day and Historical Share Prices []

04 Aug 2025

LAST: 14.36	CHANGE: 0.15	OPEN: 14.46	HIGH: 14.47	ASK: 0.00	VOLUME: 992
LAST: 14.36	CHG(%): 1.03	PREV: 14.51	LOW: 14.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.64	13.64	13.52	13.62	2.6K
13 Aug 25	13.50	13.68	13.50	13.66	948
12 Aug 25	13.74	13.74	13.48	13.50	282
11 Aug 25	14.06	14.07	13.88	13.88	1.3K
08 Aug 25	14.06	14.20	14.04	14.06	862
07 Aug 25	14.06	14.14	14.06	14.10	719
06 Aug 25	14.38	14.40	14.00	14.00	437
05 Aug 25	14.46	14.46	14.32	14.36	267
04 Aug 25	14.46	14.47	14.32	14.36	992
04 Aug 25	14.46	14.47	14.32	14.36	992

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.36