LSE, 0JYZ End of Day and Historical Share Prices [LOOMIS AB NPV`B`]

14 Aug 2025

LAST: 410.6	CHANGE: 5.80	OPEN: 411.2	HIGH: 411.2	ASK: 261.3	VOLUME: 3.4K
LAST: 410.6	CHG(%): 1.43	PREV: 404.8	LOW: 408.2	BID: 240.8

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	411.2	411.2	408.2	410.6	3.4K
13 Aug 25	407.2	414.4	407.2	414.0	10.8K
12 Aug 25	407.0	410.0	407.0	408.1	2.6K
11 Aug 25	400.2	406.8	401.0	404.8	3.7K
08 Aug 25	395.4	399.8	395.6	399.1	2.5K
07 Aug 25	392.7	395.4	392.8	394.2	3.1K
06 Aug 25	392.5	393.2	391.0	393.3	665
05 Aug 25	387.0	392.6	390.7	390.6	6.9K
04 Aug 25	385.7	390.4	384.8	386.5	1.9K
01 Aug 25	384.2	385.4	382.8	386.3	21.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

309.60 - 451.60

410.6