LSE, 0GWI End of Day and Historical Share Prices [HUSQVARNA SEK100 SER`A`]

14 Aug 2025

LAST: 56.20	CHANGE: 1.90	OPEN: 55.10	HIGH: 56.40	ASK: 0.00	VOLUME: 689
LAST: 56.20	CHG(%): 3.50	PREV: 54.30	LOW: 55.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	55.10	56.40	55.10	56.20	689
13 Aug 25	54.30	54.30	54.30	54.30	222
12 Aug 25	54.30	54.30	54.30	54.30	222
11 Aug 25	54.90	54.90	54.90	54.90	222
08 Aug 25	53.90	53.90	53.90	53.90	364
07 Aug 25	53.90	53.90	53.90	53.90	364
06 Aug 25	53.40	53.40	53.40	53.40	15
05 Aug 25	51.70	51.90	51.70	51.90	91
04 Aug 25	51.10	51.10	51.10	51.10	210
01 Aug 25	52.60	52.60	52.00	52.00	120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

42.15 - 71.20

56.20