LSE, 0QLZ End of Day and Historical Share Prices []

14 Aug 2025

LAST: 8.080	CHANGE: 0.20	OPEN: 8.000	HIGH: 8.080	ASK: 0.000	VOLUME: 303
LAST: 8.080	CHG(%): 2.42	PREV: 8.280	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.000	8.080	8.000	8.080	303
13 Aug 25	8.280	8.320	8.280	8.280	3.9K
12 Aug 25	8.000	8.000	8.000	8.000	100
11 Aug 25	7.940	8.000	7.940	7.980	7.7K
08 Aug 25	7.920	7.920	7.920	7.920	11
07 Aug 25	7.920	7.920	7.920	7.920	11
06 Aug 25	8.000	8.000	8.000	8.000	176
05 Aug 25	7.860	7.860	7.860	7.860	1
04 Aug 25	7.760	7.760	7.740	7.740	0
01 Aug 25	7.980	7.980	7.860	7.860	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.08 - 17.30

8.080