LSE, 0G6O End of Day and Historical Share Prices [SW UMWELTTECHNIK STOISER&WOLSCHNER EUR7.27]

14 Aug 2025

LAST: 37.60	CHANGE: 0.00	OPEN: 37.60	HIGH: 37.60	ASK: 0.00	VOLUME: 0
LAST: 37.60	CHG(%): 0.00	PREV: 37.60	LOW: 37.60	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	37.60	37.60	37.60	37.60
13 Aug 25	37.60	37.60	37.60	37.60
12 Aug 25	37.60	37.60	37.60	37.60
11 Aug 25	37.60	37.60	37.60	37.60
08 Aug 25	37.60	37.60	37.60	37.60
07 Aug 25	37.60	37.60	37.60	37.60
06 Aug 25	37.60	37.60	37.60	37.60
05 Aug 25	37.60	37.60	37.60	37.60
04 Aug 25	37.60	37.60	37.60	37.60
01 Aug 25	37.60	37.60	37.60	37.60

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.60