LSE, 0QHK End of Day and Historical Share Prices []

12 Aug 2025

LAST: 68.50	CHANGE: 0.25	OPEN: 68.00	HIGH: 68.50	ASK: 0.00	VOLUME: 0
LAST: 68.50	CHG(%): 0.36	PREV: 68.75	LOW: 68.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	68.00	68.50	68.00	68.50	1
11 Aug 25	69.95	69.95	68.75	68.75	3
08 Aug 25	70.20	71.65	69.90	69.95	46
07 Aug 25	67.80	70.40	67.80	70.05	2.2K
06 Aug 25	70.50	70.60	69.80	69.90	230
05 Aug 25	67.10	67.15	67.10	67.15	0
04 Aug 25	65.75	66.65	65.75	66.40	32
01 Aug 25	66.00	66.00	66.00	66.00	0
31 Jul 25	65.85	66.85	65.85	66.85	21
30 Jul 25	67.25	67.55	67.10	67.55	295

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

55.60 - 100.90

68.50