LSE, 0A9D End of Day and Historical Share Prices []

23 Jul 2025

LAST: 0.0150	CHANGE: 0.01	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 2K
LAST: 0.0150	CHG(%): 50.00	PREV: 0.0100	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0150	0.0150	0.0150	0.0150	2K
12 Aug 25	0.0150	0.0150	0.0150	0.0150	2K
11 Aug 25	0.0150	0.0150	0.0150	0.0150	2K
08 Aug 25	0.0150	0.0150	0.0150	0.0150	2K
07 Aug 25	0.0150	0.0150	0.0150	0.0150	2K
06 Aug 25	0.0150	0.0150	0.0150	0.0150	2K
05 Aug 25	0.0150	0.0150	0.0150	0.0150	2K
04 Aug 25	0.0150	0.0150	0.0150	0.0150	2K
01 Aug 25	0.0150	0.0150	0.0150	0.0150	2K
31 Jul 25	0.0150	0.0150	0.0150	0.0150	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150