LSE, 0R03 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 267.7	CHANGE: 2.19	OPEN: 268.5	HIGH: 269.6	ASK: 0.0	VOLUME: 102
LAST: 267.7	CHG(%): 0.81	PREV: 269.9	LOW: 266.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	268.5	269.6	266.8	267.7	102
13 Aug 25	265.0	269.9	265.0	269.9	100
12 Aug 25	265.3	265.3	263.8	264.0	401
11 Aug 25	266.3	266.3	264.4	264.7	70
08 Aug 25	266.8	266.8	264.8	264.8	0
07 Aug 25	268.3	268.3	263.2	264.7	51
06 Aug 25	266.0	268.1	265.8	267.8	27
05 Aug 25	265.8	265.8	263.3	265.4	185
04 Aug 25	260.4	262.5	257.4	260.7	69
01 Aug 25	259.8	259.8	258.1	259.4	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

211.77 - 277.00

267.7