List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE Epra/Nareit Euro Zo	1,693	1,668	1,692	0	23	1.39
E0RA	FTSE Epra/Nareit Europe	1,634	1,611	1,633	0	22	1.35
E0UK	FTSE Epra/Nareit Europe	2,360	2,325	2,358	0	32	1.36
E1010		939.2	928.5	934.5	0	6.0	0.65
E127		41.54	41.39	41.50	7K	0.09	0.22
E1510		263.3	260.1	262.9	0	2.6	1.00
E1X	FTSE Eurotop 100	4,225	4,166	4,218	0	53	1.27
E2010		827.5	819.0	827.5	0	0.7	0.08
E3010		280.6	273.8	280.6	0	6.8	2.48
E3020		1,249	1,233	1,249	0	7	0.55
E3030		780.0	763.1	778.3	0	14.6	1.91
E3510		281.1	276.7	281.0	0	4.4	1.58
E3X	FTSE Eurofirst 300	2,183	2,156	2,179	0	24	1.10
E3X10		1,964	1,923	1,933	0	-22	1.11
E3X101010		1,849	1,831	1,841	0	10	0.52
E3X101020		1,988	1,956	1,973	0	16	0.84
E3X15		672.0	663.5	670.9	0	6.6	0.99
E3X151010		742.1	724.5	739.6	0	15.2	2.10
E3X151020		1,227	1,211	1,225	0	10	0.84
E3X20		3,341	3,301	3,336	0	3	0.09
E3X201010		5,853	5,797	5,836	0	38	0.66
E3X201020		6,176	6,051	6,168	0	120	1.98
E3X201030		2,748	2,677	2,746	0	72	2.69
E3X30		1,360	1,333	1,360	0	26	1.99
E3X301010		797.7	784.9	796.2	0	11.6	1.47
E3X302010		2,655	2,558	2,655	0	92	3.61
E3X302020		3,113	3,067	3,109	0	46	1.51
E3X303010		560.9	554.2	559.4	0	5.5	1.00
E3X303020		1,872	1,828	1,868	0	37	2.01
E3X35		631.3	619.5	619.5	0	-7.2	1.16
E3X351010		757.1	748.8	756.6	0	7.7	1.03
E3X351020		567.7	555.8	567.7	0	12.0	2.15
E3X40		1,363	1,354	1,361	0	1	0.07
E3X401010		1,820	1,799	1,804	0	-5	0.28
E3X402010		2,272	2,252	2,268	0	8	0.33
E3X402020		2,680	2,649	2,673	0	5	0.19
E3X402030		94.46	92.42	93.28	0	-0.53	0.56
E3X402040		7,522	7,434	7,510	0	8	0.11
E3X403010		1,637	1,625	1,636	0	6	0.36
E3X404010		2,211	2,195	2,209	0	1	0.03
E3X405010		2,473	2,441	2,453	0	12	0.50
E3X45		3,908	3,883	3,897	0	14	0.36
E3X451010		2,911	2,889	2,911	0	4	0.14
E3X451020		2,956	2,912	2,951	0	1	0.03
E3X451030		9,198	8,948	9,169	0	125	1.38
E3X452010		726.4	720.6	724.6	0	-0.3	0.04
E3X50		4,801	4,744	4,798	0	53	1.12
E3X501010		4,334	4,283	4,326	0	24	0.57
E3X502010		5,792	5,733	5,774	0	43	0.75
E3X502020		9,064	8,906	9,064	0	88	0.98
E3X502030		5,654	5,547	5,633	0	86	1.55
E3X502040		4,814	4,786	4,796	0	4	0.07
E3X502050		1,144	1,134	1,143	0	3	0.24
E3X502060		2,031	2,015	2,026	0	7	0.34
E3X55		2,593	2,574	2,585	0	11	0.41
E3X551010		698.2	687.3	692.0	0	-2.8	0.40
E3X551020		821.8	805.3	815.2	0	6.9	0.85
E3X552010		3,252	3,219	3,244	0	24	0.73
E3X60		1,544	1,528	1,535	0	4	0.29
E3X601010		1,319	1,305	1,311	0	2	0.15
E3X601020		2,315	2,266	2,296	0	25	1.12
E3X65		2,355	2,323	2,352	0	28	1.22
E3X651010		2,301	2,233	2,233	0	-69	2.98
E3X651020		1,867	1,839	1,862	0	20	1.10
E4010		844.2	834.8	837.1	0	-2.4	0.28
E4020		1,130	1,119	1,129	0	2	0.14
E4030		666.3	661.2	666.0	0	2.4	0.36
E4040		466.1	463.0	465.9	0	0.1	0.02
E4050		683.4	674.7	678.0	0	3.4	0.50
E4510		943.3	932.6	943.3	0	3.1	0.33
E4520		1,228	1,218	1,225	0	0	0.04
E5010		1,169	1,156	1,167	0	7	0.57
E5020		1,613	1,593	1,613	0	20	1.24
E5510		497.5	492.7	494.5	0	-0.1	0.02
E5520		1,278	1,265	1,275	0	9	0.73
E6010		365.8	362.0	363.7	0	1.1	0.29
E6510		534.4	526.9	533.7	0	6.4	1.22
EA16	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EAAS	EAAS	4.000	3.600	3.800	3.06M	0.100	2.70
EABE		72.04	71.92	71.92	219	-0.23	0.32
EAH	Eco Animal Health Group Plc	74.90	73.32	74.00	18.2K	-0.90	1.20
EAHG		4,758	4,758	4,758	0	-11	0.24
EARN		4.750	4.700	4.750	529	0.250	5.56
EART		6.486	6.463	6.463	706	-0.054	0.83
EAT	European Assets Trust NV	96.80	95.40	95.60	435.9K	-0.40	0.42
EAX2	Axa Sa	99.9	99.9	118.3	15K	0.0	0.00
EAXJIPT		760.7	747.9	759.8	0	12.5	1.68
EAXJIPTN		760.7	747.9	759.8	0	12.5	1.68
EB1010		1,089	1,075	1,083	0	8	0.75
EB1510		252.6	247.6	249.2	0	-2.9	1.15
EB1X	FTSE Euro 100	1,765	1,741	1,765	0	24	1.40
EB2010		546.4	540.7	546.4	0	3.4	0.62
EB3010		256.0	250.4	255.3	0	4.9	1.94
EB3020		1,521	1,502	1,513	0	7	0.45
EB3030		825.7	804.4	823.8	0	19.4	2.41
EB3510		348.3	341.7	341.9	0	-4.0	1.17
EB4010		861.2	851.6	854.0	0	-2.4	0.28
EB4020		1,467	1,452	1,465	0	7	0.46
EB4030		575.4	571.2	574.7	0	2.2	0.38
EB4040		840.6	830.7	840.6	0	4.7	0.56
EB4050		509.5	499.4	504.9	0	3.4	0.69
EB4510		647.3	640.1	647.2	0	3.6	0.55
EB4520		1,862	1,846	1,860	0	14	0.78
EB5010		975.0	960.0	971.8	0	11.8	1.23
EB5020		1,345	1,319	1,345	0	26	1.94
EB5510		222.7	218.6	219.4	0	-1.6	0.72
EB5520		1,117	1,104	1,114	0	10	0.87
EB6010		392.6	388.1	390.7	0	2.7	0.69
EB6510		544.2	536.4	543.7	0	7.3	1.36
EBGA		106.4	106.4	106.4	0	0.2	0.16
EBGD		101.0	101.0	101.0	0	0.2	0.16
EBIG		11.36	11.30	11.30	353	-0.07	0.60
EBIZ		15.28	15.15	15.15	100	-0.11	0.73
EBQ	Ebiquity Plc	22.00	20.60	21.00	412K	0.30	1.45
EBUA		106.7	106.7	106.7	0	0.2	0.16
EBUD		101.1	101.1	101.1	0	0.2	0.15
EBUY		14.20	14.16	14.16	100	0.00	0.01
EBXG		517.7	517.4	517.4	0	-2.4	0.46
EBXU		5.211	5.211	5.211	0	-0.021	0.40
EC08		102.5	102.5	102.5	3M	0.0	0.00
EC37		98.16	98.16	98.16	3.37M	0.00	0.00
EC97		101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares IV Plc	8.487	8.424	8.468	120.1K	0.034	0.40
ECEL	Eurocell Plc	151.4	146.0	150.0	73K	0.5	0.33
ECGD		1,050	1,046	1,049	1.7K	3	0.29
ECGH		1,048	1,039	1,046	29.8K	0	0.03
ECO	Eco [Atlantic] Oil & Gas Ltd	8.500	8.323	8.400	370.9K	0.000	0.00
ECOB	Eco Buildings Group PLC	3.800	3.600	3.800	1.3K	0.200	5.56
ECOG	Go Ucits ETF Solutions Plc	1,382	1,370	1,370	432	-7	0.47
ECOM	Go Ucits ETF Solutions Plc	18.75	18.38	18.38	162	-0.17	0.93
ECOR		73.00	68.60	70.60	737.7K	1.20	1.73
ECOW	Pacer Emerging Markets Cash Cows 100 Ind	192.7	190.4	192.3	0	1.6	0.83
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	120.7	119.2	120.4	0	1.0	0.83
ECR	Ecr Minerals Plc	0.2500	0.2080	0.2150	53.36M	-0.0270	11.16
ECRP		4,650	4,642	4,642	388	-12	0.26
ECSD		64.63	64.63	64.63	600	0.00	0.00
ED78	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EDEF		17.65	17.65	17.65	0	-0.50	2.77
EDEG		13.16	13.03	13.16	100	-0.33	2.47
EDEN	Eden Research Plc	3.398	3.270	3.300	165.3K	-0.088	2.60
EDF1	Electricite DE France Sa	100.28	100.28	87.50	400K	0.00	0.00
EDG2	Ishares IV Plc	5.152	5.112	5.147	7.5K	0.013	0.25
EDHAPAC	FTSE Edhec Risk Asia/Pacific	493.0	488.9	492.8	0	5.4	1.12
EDHAPXJ	FTSE Edhec Risk Asia/Pacific Ex JP	608.3	603.4	608.2	0	6.1	1.01
EDHAW	FTSE Edhec Risk All World	620.8	614.3	620.7	0	6.8	1.10
EDHAWXUK	FTSE Edhec Risk All Ex UK	650.0	643.0	649.8	0	7.1	1.11
EDHAWXUS	FTSE Edhec Risk All Ex US	481.9	477.6	481.3	0	3.3	0.68
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	456.7	451.6	455.9	0	4.5	1.00
EDHDEUR	FTSE Edhec Risk Dvlp EUR	445.5	441.6	444.8	0	3.8	0.85
EDHDEUXU	FTSE Edhec Risk Dvlp EUR Ex UK	532.3	526.2	530.9	0	5.7	1.09
EDHDEV	FTSE Edhec Risk Dvlp	633.4	628.6	633.0	0	4.5	0.72
EDHDXJ	FTSE Edhec Risk Eff Dev Japan	651.9	644.8	651.7	0	7.9	1.23
EDHDXUS	FTSE Edhec-Risk Efficien	455.9	451.7	455.4	0	3.2	0.71
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	384.2	380.2	384.2	0	4.0	1.04
EDHEMER	FTSE Edhec Risk Emerging	662.2	656.1	661.5	0	4.2	0.64
EDHJPN	FTSE Edhec Efficient Japan	480.9	473.6	478.0	0	-2.9	0.61
EDHUK	FTSE Edhec Risk UK	384.7	382.7	384.6	0	1.7	0.44
EDHUSA	FTSE Edhec Risk US	793.0	783.5	792.9	0	10.5	1.34
EDIN	Edinburgh Investment Trust Plc	789.0	779.0	788.0	222.6K	4.0	0.51
EDIV		10.67	10.67	10.67	0	-0.09	0.81
EDMG		6.595	6.584	6.584	33.9K	0.018	0.27
EDOC		8.624	8.549	8.549	100	-0.024	0.28
EDOG		6.144	6.130	6.130	100	0.012	0.20
EDS3		983.5	983.5	983.5	0	0.0	0.00
EDV	Elderstreet Vct Plc	2,448	2,390	2,446	205.2K	12	0.49
EDVD	SSGA SPDR ETFS Europe I Plc	16.61	16.52	16.52	4.8K	-0.05	0.27
EE33		76.73	76.73	76.73	1.8K	0.00	0.00
EED1	Electricite DE France Sa	128.7	103.2	128.7	7K	0.0	0.00
EEDG		8.361	8.315	8.349	84.5K	0.038	0.46
EEDM	Ishares IV Plc	6.126	6.113	6.119	3.7K	-0.001	0.02
EEDS	Ishares IV Plc	11.22	11.19	11.19	51.3K	0.02	0.16
EEE	Engel East Europe	30.00	28.00	28.75	1.03M	-0.75	2.54
EEI	Wisdomtree Issuer Plc	1,175	1,167	1,170	2.3K	-5	0.38
EEIA	Wisdomtree Issuer Plc	22.41	22.16	22.16	100	-0.11	0.48
EEIE	Wisdomtree Issuer Plc	13.56	13.51	13.52	3.4K	-0.02	0.11
EEIP	Wisdomtree Issuer Plc	1,934	1,913	1,934	1.7K	10	0.52
EEJD	Ishares IV Plc	7.157	7.127	7.127	100	0.010	0.14
EEJG		5.314	5.282	5.311	9K	0.017	0.32
EEUD	Ishares IV Plc	6.116	6.080	6.080	100	-0.002	0.03
EEUI	FTSE Epra/Nareit Developed EMEA Index	1,424	1,405	1,423	0	18	1.26
EEUR		78.22	78.22	78.22	0	0.09	0.11
EEWD	Ishares IV Plc	9.764	9.724	9.724	1.6K	0.003	0.03
EEWG	Ishares IV Plc	7.265	7.231	7.252	38.7K	0.012	0.17
EEXC		19.72	19.72	19.72	0	0.02	0.10
EEXF	Ishares III Plc	94.78	94.78	94.78	0	-0.40	0.42
EF46	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EF80	FTSE Eurofirst 80	7,176	7,078	7,176	0	99	1.39
EFC1	FTSE Eurofirst 100	5,927	5,857	5,927	0	69	1.18
EFGD	Efg-Hermes Holding S.A.E	1.120	1.120	1.120	0	0.000	0.00
EFID	Edita Food Industries S.	1.320	1.320	1.320	0	0.000	0.00
EFRN	Ishares II Plc	5.079	5.046	5.061	474	0.001	0.02
EGAS	Epra Asia Index [Eur]	1,833	1,833	1,833	0	25	1.36
EGC9	Glencore Finance Europe	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares IV Plc	4.559	4.550	4.559	100	0.017	0.37
EGL	Ecofin Global Utilities and Infrastructu	223.0	218.0	220.0	105.5K	0.0	0.00
EGLN	Ishares Physical Metals Plc	56.22	55.89	56.07	21.2K	-0.45	0.80
EGMW	Ishares IV Plc	7.681	7.653	7.670	25.7K	0.020	0.26
EGNA	Epra North America Index	2,794	2,756	2,781	0	14	0.51
EGOG		1,118	1,117	1,117	1K	-1	0.06
EGOV	UBS ETF	726.6	726.6	726.6	0	-2.4	0.33
EGRA	Wisdomtree Issuer Plc	25.13	24.72	24.72	0	-0.30	1.20
EGRG	Wisdomtree Issuer Plc	2,160	2,138	2,138	100	-32	1.47
EGRP	Wisdomtree Issuer Plc	1,706	1,691	1,691	100	-4	0.25
EGRW	Wisdomtree Issuer Plc	19.71	19.53	19.53	100	-0.10	0.51
EGT		6.750	6.680	6.750	1.5K	0.000	0.00
EGXU	Epra/Nareit Global [Ex Us] Index	1,721	1,701	1,719	0	19	1.13
EGY	Vaalco Energy Inc.	291.6	275.0	275.0	1K	0.0	0.00
EGY	Vaalco Energy Inc.	295.0	280.0	280.0	1.7K	5.0	1.82
EH02	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G		5.123	5.123	5.123	0	0.001	0.02
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39K	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB		3,448	3,443	3,443	100	-5	0.15
EHYG		6.284	6.255	6.264	25.1K	-0.001	0.02
EHZ3	Hj Heinz Finance UK Plc	104.07	104.07	98.80	30K	0.00	0.00
EI18	Ishares IV Plc	96.16	96.16	96.16	400K	0.00	0.00
EII1		739.2	739.2	739.2	0	-3.4	0.46
EIMI	Ishares Plc	40.40	40.27	40.33	99.7K	0.01	0.02
EIMU	Ishares Plc	5.549	5.534	5.541	675.4K	0.008	0.14
EIR8	International Bank For Reconstruction An	100.9	100.9	130.4	200K	0.0	0.00
EJ78	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EJF0		138.1	138.1	139.0	100	0.0	0.00
EJFI	Ejf Investments Ltd	123.0	120.5	120.5	11.1K	-1.5	1.23
EJFZ	Ejf Investments Ltd	102.5	102.5	102.5	5K	0.1	0.05
EKF	Ekf Diagnostics Holdings Plc	30.00	28.40	29.20	93.1K	-0.90	2.99
ELAU	Epra Australia Index	994.8	989.1	992.8	0	-1.0	0.10
ELB9	Lloyds Banking Group Plc	99.3	99.3	102.5	200K	0.0	0.00
ELCO	Eleco Plc	171.0	167.0	169.0	2.5K	1.0	0.60
ELCR		17.19	17.08	17.19	12.6K	0.14	0.80
ELEG	ELEG	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	Epra Hong Kong Index	1,312	1,283	1,305	0	20	1.55
ELIX		720.0	700.0	705.0	19K	-15.0	2.08
ELJP	Epra Japan Index	3,440	3,397	3,440	0	16	0.47
ELLA	Ecclesiastical Insurance Office Plc	147.8	146.0	147.0	371.2K	0.0	0.00
ELLE	Lyxor Index Fund	17.84	17.84	17.84	0	-0.02	0.08
ELM	Elementis Plc	170.2	162.0	167.2	1M	-2.4	1.42
ELSA	Societatea Comerciala DE	15.80	15.80	15.80	0	0.00	0.00
ELUK	Epra UK Index	1,241	1,221	1,222	0	-11	0.88
ELUKNUK	FTSE Epra/Nareit UK Net	1,241	1,221	1,222	0	-11	0.88
EMAD	SSGA SPDR ETFS Europe I Plc	91.84	91.52	91.70	851	0.17	0.19
EMAG		789.4	789.4	789.4	0	1.2	0.15
EMAN	Everyman Media Group Plc	43.00	42.00	42.50	15.1K	0.30	0.71
EMAS	SSGA SPDR ETFS Europe I Plc	68.41	68.18	68.33	100	0.25	0.37
EMAU		10.58	10.58	10.58	0	0.01	0.08
EMBE	Ishares Vi Plc [The Comp	68.56	68.12	68.21	41.5K	0.05	0.07
EMCA	Ishares V Public Limited Company	6.513	6.478	6.506	264K	0.007	0.11
EMCP	Ishares V Public Limited Company	67.64	67.63	67.63	100	0.28	0.42
EMCR	Ishares V Public Limited Company	90.75	90.33	90.54	1.7K	-0.15	0.17
EMCV		30.49	30.49	30.49	0	-0.03	0.10
EMD5		9.103	9.103	9.103	0	0.006	0.07
EMDD	SSGA SPDR ETFS Europe I Plc	58.01	57.77	57.77	413	-0.37	0.64
EMDG		679.5	676.2	678.7	10.2K	1.2	0.18
EMDH		864.3	864.3	864.3	0	0.4	0.05
EMDL	SSGA SPDR ETFS Europe I Plc	43.07	43.05	43.07	100	-0.06	0.13
EMDV	SSGA SPDR ETFS Europe I Plc	12.35	12.20	12.35	1K	0.04	0.33
EME	Empyrean Energy Plc	0.1050	0.0950	0.0980	164.86M	-0.0050	4.85
EMEE		4.510	4.484	4.505	15.4K	0.013	0.29
EMER		20.71	20.71	20.71	0	0.04	0.21
EMES	Ishares II Plc	4.387	4.367	4.367	232	0.014	0.32
EMG	Man Group Plc	160.0	157.6	158.5	2.28M	1.1	0.67
EMGA	Ishares III Plc	5.394	5.341	5.359	70.5K	-0.016	0.30
EMGB	Vaneck Vectors Ucits ETFS Plc	48.60	48.60	48.60	0	-0.14	0.28
EMGM		27.76	27.76	27.76	0	-0.07	0.23
EMGU	Ishares Plc	4.132	4.117	4.128	365K	0.008	0.19
EMH	European Metals Holdings Limited	11.00	9.00	10.50	692.2K	1.35	14.75
EMH5	SSGA SPDR ETFS Europe II	27.32	27.32	27.32	2.1K	0.08	0.29
EMHD	Powershares Glbal Funds Ireland Plc	26.02	25.68	25.81	935	-0.07	0.25
EMHG	Ishares II Plc	3.806	3.785	3.792	44.9K	0.008	0.21
EMID	Ishares Vi Plc	7.257	7.154	7.162	1.5K	-0.031	0.43
EMIG	UBS ETF	1,026	1,023	1,026	0	2	0.19
EMIM	Ishares Plc	3,009	2,995	3,007	67.8K	9	0.30
EML	Emmerson Plc	2.000	1.750	1.875	240.9K	-0.063	3.25
EMLB	Pimco Fixed Income Source ETFS Plc	121.4	120.7	120.7	150	-0.5	0.42
EMLC	Vaneck Vectors Ucits ETFS Plc	65.48	65.07	65.17	225	-0.03	0.05
EMLI	Pimco Fixed Income Sourc	65.71	65.71	65.71	0	-0.30	0.45
EMLO	UBS ETF	948.2	948.2	948.2	0	1.4	0.15
EMLP	Pimco Fixed Income Sourc	89.98	89.98	89.98	0	-0.22	0.24
EMMV	Ishares Vi Plc [The Comp	37.22	37.05	37.05	2.1K	-0.16	0.42
EMPR		24.06	24.06	24.06	0	0.00	0.01
EMQP	Hanetf Icav	888.4	880.5	883.4	1.8K	3.2	0.36
EMQQ	Hanetf Icav	11.93	11.82	11.84	1.5K	0.02	0.19
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,170	1,161	1,167	0	3	0.26
EMR	Empresaria Group Plc	41.00	35.00	38.50	192.8K	-2.82	6.82
EMRD	SSGA SPDR ETFS Europe I Plc	75.68	75.46	75.46	3.5K	-0.09	0.12
EMSA	Ishares II Plc	6.013	5.981	5.994	23.1K	0.018	0.30
EMSD	SSGA SPDR ETFS Europe I Plc	132.2	131.1	131.1	12.1K	-0.4	0.31
EMSM	SSGA SPDR ETFS Europe I Plc	98.31	97.05	97.38	3.5K	-0.23	0.24
EMUD	Ishares IV Plc	6.744	6.689	6.699	50K	-0.007	0.10
EMUG		647.0	643.8	647.0	3K	3.5	0.54
EMUM	Ishares IV Plc	67.35	66.84	66.84	0	-0.32	0.48
EMUS		8.676	8.676	8.676	0	0.013	0.15
EMUU	Ishares Vii Plc	12.09	12.06	12.06	9.6K	-0.04	0.30
EMV	Ishares Vi Plc [The Comp	2,769	2,758	2,769	100	7	0.25
EMVC		54.00	50.70	52.00	19.4K	-1.79	3.33
EMVL	Ishares IV Plc	60.90	60.40	60.66	8.9K	-0.18	0.30
EMXC	Multi Units Luxembourg	30.35	30.25	30.28	7.4K	0.06	0.20
EMXG		3,888	3,876	3,888	6.8K	37	0.95
EMXN		22.60	22.48	22.56	18.3K	0.08	0.36
EMXU		52.15	52.00	52.00	254	0.11	0.21
EN18		101.8	101.8	101.8	0	0.0	0.00
EN32		104.1	104.1	138.5	14.26M	0.0	0.00
EN42		103.8	103.8	103.8	2.19M	0.0	0.00
EN65	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EN99	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
ENA3	FTSE Epra/Nareit Asia 33	1,202	1,189	1,201	0	21	1.80
ENAD	Epra/Nareit Asia Index [Us Version]	1,841	1,818	1,839	0	21	1.18
ENCD		9.792	9.772	9.772	2.7K	0.003	0.03
ENCG		1,065	1,056	1,065	28.9K	2	0.19
ENCO		14.28	14.20	14.28	740.5K	0.02	0.15
ENDEM	FTSE Epra/Nareit Developed Ex Mea Index	1,902	1,877	1,897	0	12	0.65
ENDP	FTSE Epra Europe Ex UK Dividend +	2,289	2,256	2,286	0	29	1.28
ENEA	FTSE Epra/Nareit Emer Asia Pac Index	1,727	1,705	1,725	0	12	0.70
ENEE	FTSE Epra/Nareit Europe Non-Reit	1003.0	982.6	983.6	0	-14.0	1.40
ENEF	ETFS Commodity Securities Limited	25.96	25.96	25.96	0	-0.17	0.65
ENEI	FTSE Epra/Nareit Emerging Index	1,408	1,394	1,405	0	5	0.34
ENEL	FTSE Epra/Nareit Emer Americas Index	666.3	656.6	657.7	0	-3.9	0.59
ENEM	FTSE Epra/Nareit Emerging EMEA Index	1,264	1,255	1,264	0	4	0.29
ENET	Ethernity Networks Ltd	0.0180	0.0160	0.0170	131.2M	0.0000	0.00
ENEU	FTSE Epra/Nareit Emerging Europe Index	853.2	843.3	851.0	0	7.3	0.87
ENGB	UBS Ag	83.87	83.87	83.87	0	-0.35	0.42
ENGD	Epra/Nareit Global Index	2,105	2,080	2,098	0	20	0.98
ENGE		173.1	172.0	172.8	100	-0.6	0.37
ENGL	Epra Global Index	1,987	1,975	1,976	0	0	0.01
ENGU		13.29	13.29	13.29	0	-0.06	0.46
ENGW		39.02	38.64	38.76	3.8K	0.01	0.03
ENGY	SSGA SPDR ETFS Europe II	199.6	199.4	199.6	0	-0.3	0.16
ENHA	FTSE Epra/Nareit Americas Index	2,162	2,133	2,152	0	10	0.49
ENHE	FTSE Epra/Nareit Global Ex US Index	1,427	1,412	1,426	0	10	0.73
ENHG	FTSE Epra/Nareit Global Index	1,825	1,802	1,819	0	11	0.61
ENHM	FTSE Epra/Nareit Middle East and Africa	1,725	1,715	1,723	0	-2	0.13
ENHN	FTSE Epra/Nareit EMEA Index	1,428	1,410	1,427	0	16	1.12
ENHP	FTSE Epra/Nareit Asia Pacific Index	1,467	1,449	1,466	0	10	0.67
ENHU	FTSE Epra/Nareit Europe Index	1,362	1,343	1,361	0	18	1.34
ENME	FTSE Epra/Nareit Emer M East&Africa Idx	1,450	1,437	1,450	0	3	0.20
ENOG	Energean Oil & Gas Plc	932.0	913.0	926.5	209.2K	-8.6	0.92
ENQ	Enquest Plc	13.02	12.56	12.74	3.18M	-0.20	1.55
ENQ2		100.6	100.5	100.6	403.2K	0.0	0.00
ENRG	UBS Ag	68.76	67.00	67.20	126K	-0.20	0.30
ENRU	UBS Ag	105.5	105.5	105.5	0	-0.4	0.38
ENSI		48.00	45.00	46.50	289K	0.72	1.57
ENT	Edinburgh New Tiger	939.8	926.5	936.4	1.05M	-1.6	0.17
ENTR		10.74	10.74	10.74	0	0.04	0.36
ENUD	Epra/Nareit US Index	2,500	2,470	2,489	0	21	0.86
ENW		18.00	17.00	18.00	17.7K	0.00	0.00
ENW4	Nationwide Building Society	99.39	99.39	87.50	20K	0.00	0.00
ENXGUS	FTSE Epra/Nareit Global	1,689	1,670	1,683	0	15	0.88
EO100	FTSE Env Opportunities 1	888.3	877.2	887.0	0	8.5	0.97
EO32		107.2	107.2	106.5	153K	0.0	0.00
EO46		100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE Evm Opport Asia Pac Index	472.5	459.6	472.2	0	14.0	3.05
EOAS	FTSE Env Opp All-Shares Idx	841.2	834.7	840.2	0	4.6	0.56
EOAX	FTSE Evm Opport Asia Pac Ex-Japan Index	395.5	391.7	395.4	0	3.9	0.99
EOEE	FTSE Env Opp Energy Eff Idx	860.8	852.0	859.6	0	7.0	0.82
EOEE50	FTSE Env Opp Energy Eff	922.3	912.7	920.8	0	7.8	0.85
EOEU	FTSE Evm Opport Europe Index	653.7	645.5	651.8	0	6.6	1.02
EOG	Europa Oil & Gas [Holdings] Plc	0.7980	0.7150	0.7500	17.1M	-0.0280	3.60
EOG5	Orange Sa	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE Evm Opportjapan Index	587.1	575.9	582.4	0	-4.7	0.81
EORE	FTSE Env Opp Re+Alt Energy Eff Idx	341.0	338.3	340.5	0	1.8	0.53
EORE50	FTSE Env Opp Re+Alt Ener	362.6	359.8	361.9	0	1.5	0.42
EOT		937.7	930.0	932.0	44.4K	-8.0	0.85
EOUK	FTSE Evm Opport UK Index	818.4	810.8	818.1	0	7.3	0.90
EOUS	FTSE Evm Opport US Index	1,492	1,486	1,488	0	-5	0.32
EOWP	FTSE Env Opp Waste+Pollution Control Idx	793.1	786.7	792.0	0	3.6	0.46
EOWP30	FTSE Env Opp Waste+Pollu	757.6	751.3	756.6	0	3.8	0.50
EOWR	FTSE Env Opp Water Tech Index	940.7	932.1	939.8	0	7.5	0.81
EOWR30	FTSE Env Opp Water Tech	951.8	942.9	951.1	0	8.2	0.87
EP86		100.5	100.5	100.5	130K	0.0	0.00
EPA7	Phoenix Life Ltd	100.0	100.0	108.1	460	0.0	0.00
EPAB		41.91	41.71	41.71	607	-0.05	0.12
EPASRECN		1,073	1,065	1,071	0	5	0.47
EPAXJRJN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	3,379	3,311	3,351	0	31	0.92
EPAXJRSN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	1,850	1,824	1,848	0	22	1.23
EPAXJRUN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	2,070	2,039	2,067	0	31	1.50
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300K	0.0	0.00
EPDEU	FTSE Epra/Nareit Developed Eurozone Inde	1,739	1,715	1,715	0	-13	0.74
EPEU	Epra Euro Zone Index	1,718	1,693	1,717	0	23	1.38
EPG0	Procter & Gamble CO	109.3	109.3	144.4	5.45M	0.0	0.00
EPGR	FTSE Epra/Nareit Germany Index	770.0	760.5	769.3	0	8.8	1.15
EPHG	Epra Europe [Uk Restricted] Index	1,680	1,657	1,680	0	22	1.35
EPP		6.000	5.516	5.750	3.14M	-0.058	1.00
EPRA	Epra Europe Index	5,409	5,379	5,388	100	-48	0.87
EPWN	Epwin Group Plc	118.5	117.0	117.5	3.65M	-0.5	0.42
EPXAJNS	FTSE Epra/Nareit Asia Pacific Ex Austral	722.7	712.3	721.6	0	6.0	0.84
EPXAJNSN	FTSE Epra/Nareit Asia Pacific Ex Austral	727.3	722.5	724.1	0	1.3	0.18
EQ36	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EQDS	Ishares II Plc	556.5	548.8	549.7	6.6K	-1.5	0.27
EQGB	Powershares Glbal Funds Ireland Plc	45,075	44,880	45,015	2.9K	175	0.39
EQJS		3,020	3,001	3,005	1.7K	-16	0.51
EQQD		71.49	71.46	71.49	100	0.49	0.68
EQQJ		40.64	40.30	40.30	0	-0.35	0.85
EQQQ	Powershares Glbal Funds Ireland Plc	43,159	42,816	43,098	20.1K	299	0.70
EQQS		73.89	73.63	73.79	6.7K	0.19	0.26
EQQU	Powershares Glbal Funds	578.7	576.6	578.1	6.4K	2.4	0.41
EQSG		5,509	5,471	5,503	1.6K	22	0.40
EQSU		7.893	7.893	7.893	0	0.018	0.23
EQT	Eqtec Plc	0.6000	0.4500	0.5500	3.17M	-0.0050	0.90
ER30		106.7	106.7	131.9	45K	0.0	0.00
ER37	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
ER95	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
ERA9	Cooperatieve Rabobank Ua	101.13	101.13	95.00	33K	0.00	0.00
EREE	FTSE Epra/Nareit Europe REIT	525.5	517.8	525.5	0	7.7	1.48
ERN1	Ishares IV Plc	87.78	87.59	87.66	413	-0.63	0.71
ERNA	Ishares IV Plc	6.195	6.153	6.155	2.94M	-0.001	0.02
ERND	Ishares IV Plc	100.4	100.3	100.3	9.1K	-0.1	0.07
ERNE	Ishares IV Plc	101.6	101.2	101.3	35.5K	-0.1	0.05
ERNS	Ishares IV Plc	101.4	101.3	101.4	58.2K	0.0	0.03
ERNU	Ishares IV Plc	74.83	74.57	74.81	443	0.11	0.15
ERO	SSGA SPDR ETFS Europe II	294.1	292.1	292.1	100	-1.2	0.41
ERO1	Eros International Plc	6.870	6.750	8.875	50K	0.000	0.00
ES15	Ishares Plc	119.7	119.4	119.4	0	0.2	0.19
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT		219.0	216.0	216.5	139K	-1.5	0.69
ESDG	Amundi Index Solutions	5,667	5,622	5,622	0	-37	0.65
ESDU	Amundi Index Solutions	75.38	75.38	75.38	0	-0.45	0.59
ESEM		41.20	41.20	41.20	0	-0.06	0.13
ESES		3,081	3,075	3,075	282	3	0.09
ESEU		5,346	5,346	5,346	0	3	0.06
ESG6	Assicurazioni Generali Spa	100.8	100.8	101.0	200K	0.0	0.00
ESGB	Vaneck Vectors Ucits ETFS Plc	55.58	54.15	54.84	5.5K	0.45	0.82
ESGE	Invesco Markets II Plc	5,830	5,830	5,830	9.5K	5	0.08
ESGEM		1,340	1,327	1,338	0	6	0.48
ESGG	Invesco Markets II Plc	6,501	6,480	6,492	304	11	0.16
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	9,442	9,355	9,442	0	80	0.85
ESGIDNR	FTSE Indonesia ESG Index	9,442	9,355	9,442	0	80	0.85
ESGJ		52.84	52.84	52.84	0	1.00	1.93
ESGL	Multi Units Luxembourg	29.79	29.77	29.78	100	-0.09	0.30
ESGO		12.99	12.49	12.99	478	-0.24	1.81
ESGP		968.5	949.9	968.3	5.5K	-10.7	1.09
ESGS	Invesco Markets II Plc	7,117	7,110	7,110	100	27	0.38
ESGU	Invesco Markets II Plc	95.70	95.33	95.33	1.1K	-0.02	0.02
ESGW	Invesco Markets II Plc	88.09	87.01	87.01	100	-0.17	0.19
ESIC		5.186	5.130	5.130	100	-0.052	1.00
ESIE		9.237	9.173	9.186	2.4K	-0.094	1.01
ESIF		11.42	11.32	11.38	17.8K	0.02	0.18
ESIH		5.351	5.308	5.308	40.2K	0.009	0.17
ESIN		7.240	7.138	7.167	63.9K	-0.077	1.06
ESIS		4.892	4.871	4.872	80.6K	-0.003	0.06
ESIT		6.496	6.384	6.399	6.1K	0.004	0.06
ESJS		3,941	3,941	3,941	0	78	2.02
ESN7	Sncf Mobilites Epic	101.5	101.5	128.7	50K	0.0	0.00
ESNT	Essentra Plc	105.00	99.60	99.90	724.3K	-4.10	3.94
ESO	Epe Special Opportunities Plc	148.0	146.0	148.0	4.8K	-2.0	1.33
ESOZ		119.0	118.0	118.0	26.4K	0.0	0.00
ESP	Empiric Student Property	96.70	95.00	95.40	503.2K	-0.90	0.93
ESPB		9,124	9,093	9,093	1.9K	25	0.28
ESPJ		53.13	53.13	53.13	0	0.01	0.01
ESPO	Vaneck Vectors Ucits ETFS Plc	73.70	72.91	73.55	22.6K	0.31	0.42
ESPS		3,965	3,961	3,965	748	3	0.08
ESPY		16.69	16.69	16.69	0	-0.04	0.26
ESRG	Amundi Index Solutions	7,100	7,078	7,078	100	-29	0.40
ESRU	Amundi Index Solutions	96.02	94.88	94.88	100	-0.56	0.59
EST	Eastern European Trust Plc	1.650	1.556	1.650	231.7K	0.050	3.13
ESUD		90.91	90.81	90.81	4.5K	0.55	0.61
ESUS		6,772	6,758	6,772	4.4K	31	0.46
ESYS	Essensys Plc	22.00	21.00	21.50	12.6K	-0.50	2.27
ET100	FTSE Et100	4,351	4,300	4,348	0	32	0.75
ET32		8.755	8.755	8.755	0	0.940	12.03
ET33		6.528	6.528	6.528	0	0.702	12.05
ET3G		2.466	2.466	2.466	0	0.000	0.00
ET3U		3.263	3.263	3.263	0	0.000	0.00
ET50	FTSE Et50 Index	456.7	451.5	456.3	0	3.3	0.73
ETDC50		6,434	6,349	6,432	0	37	0.58
ETHC		11.75	11.57	11.75	600	0.95	8.82
ETHE		129.0	125.4	128.5	303	8.8	7.38
ETHP		95.87	95.25	95.87	0	8.82	10.13
ETHU		47.55	46.01	47.27	40.5K	3.48	7.94
ETHW		42.30	41.94	42.17	1.4K	3.26	8.37
ETHX		31.48	31.48	31.48	0	3.39	12.05
ETL	Eurotunnel Ut Reg	4.265	4.265	4.265	0	0.000	0.00
ETO9	Total Capital Intl Sa	100.00	100.00	100.00	0	0.00	0.00
ETP	ETP	20.00	18.00	19.00	73.3K	0.00	0.00
ETRA		800.9	800.1	800.1	100	-0.9	0.11
ETW3	Thames Water Utilities Cayman Finance Li	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	SSGA SPDR ETFS Europe I	52.37	52.37	52.37	15.7K	-0.04	0.08
EU14		98.25	98.25	98.25	100K	0.00	0.00
EUA	Eurasia Mining Plc	5.350	4.777	4.850	6.67M	-0.270	5.27
EUCO	SSGA SPDR ETFS Europe I	53.53	53.51	53.51	15.3K	-0.10	0.18
EUDF		33.64	33.10	33.32	2.9K	-0.89	2.59
EUDI	SSGA SPDR ETFS Europe I Plc	27.80	27.43	27.46	12.4K	-0.10	0.34
EUDV	SSGA SPDR ETFS Europe I Plc	23.93	23.73	23.74	8.5K	-0.15	0.62
EUE	Ishares II Plc	4,789	4,744	4,752	58.5K	-27	0.57
EUEE		4.763	4.720	4.724	102	-0.014	0.30
EUFM	UBS ETF	1,371	1,370	1,371	6.6K	14	1.01
EUFM	UBS ETF	1,381	1,381	1,381	0	-5	0.38
EUGD		711.4	693.9	694.0	0	-9.0	1.28
EUHD	Powershares Glbal Funds Ireland Plc	2,680	2,635	2,649	2.5K	-7	0.27
EUMD	Ishares Vi Plc	8.792	8.665	8.677	45.1K	0.001	0.01
EUMV	Ossiam Lux	279.8	279.8	279.8	0	0.0	0.01
EUN	Ishares II Plc	4,006	3,973	3,978	922	-9	0.21
EUP3	ETFS Foreign Exchange Li	2,219	2,219	2,219	0	-14	0.64
EUPA		31.81	31.81	31.81	0	-0.23	0.71
EURO	SSGA SPDR ETFS Europe I	26.71	26.71	26.71	0	-0.06	0.22
EUSR		1,964	1,941	1,943	3.3K	-2	0.12
EUXS	Ishares Plc	794.3	782.1	784.4	39.9K	-0.6	0.07
EUZ	Europa Metals Ltd	0.950	0.950	1.025	24.5K	0.000	0.00
EV80	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EVAL	SSGA SPDR ETFS Europe II	51.96	51.35	51.51	1.4K	-0.02	0.03
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700K	0.00	0.00
EVM9	Virgin Money Holdings [Uk] Plc	102.5	102.5	102.5	0	0.0	0.00
EVOK		69.10	62.40	62.70	1.56M	-3.40	5.14
EVPL		400.2	388.0	399.0	393.2K	7.0	1.79
EVR	Evraz Plc	81.00	81.00	80.89	13.2K	0.00	0.00
EVST		0.7500	0.7500	0.7500	0	0.0000	0.00
EW30		105.7	105.7	137.6	20K	0.0	0.00
EWI	Edinburgh Worldwide Investment Trust Plc	195.0	191.8	192.4	515.9K	-0.8	0.41
EWM5	Wal-Mart Stores Inc	102.1	102.1	139.7	201K	0.0	0.00
EWP7	Western Power Dist.[South West] Plc	102.2	102.2	100.0	55K	0.0	0.00
EWQX		492.5	488.5	489.7	15.8K	1.5	0.30
EWSP		4.912	4.880	4.881	109.9K	0.005	0.10
EWSX		6.610	6.545	6.545	86.8K	-0.019	0.29
EXCN		26.44	26.44	26.44	0	0.02	0.06
EXCS		4.484	4.460	4.483	61.6K	0.022	0.49
EXPN	Experian Plc	3,833	3,731	3,731	1.15M	-69	1.81
EXR	Expro Intl Group	1.090	1.025	1.025	171.9K	-0.075	6.82
EXU1		10.81	10.81	10.81	0	-0.02	0.18
EXUS		37.89	37.51	37.64	47.2K	-0.21	0.54
EY98	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EYE	Eagle Eye Solutions Grou	234.0	228.0	232.0	13.1K	-3.8	1.63
EYED		4.408	4.371	4.387	6.5K	-0.027	0.61
EZ01	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EZF2	Zurich Finance [Uk] Plc	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet Plc	511.8	501.8	502.0	1.59M	-5.6	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,385	-65	0.3
DJI	43,975	-201	0.5
SP500	6,373	-16	0.3
DAX	24,081	-82	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,907	48	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES