LSE, 0HMZ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 70.28	CHANGE: 1.47	OPEN: 69.67	HIGH: 70.28	ASK: 0.00	VOLUME: 2K
LAST: 70.28	CHG(%): 2.14	PREV: 68.81	LOW: 69.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	71.76	71.76	71.02	71.34	100
13 Aug 25	70.34	71.13	70.21	71.13	203
12 Aug 25	70.29	70.29	69.59	69.59	100
11 Aug 25	70.81	70.91	69.89	70.75	183
08 Aug 25	70.47	70.83	70.47	70.70	1K
07 Aug 25	70.68	70.69	69.90	70.01	3.4K
06 Aug 25	71.00	71.00	70.22	70.81	555
05 Aug 25	70.76	70.76	70.08	70.32	110
04 Aug 25	69.67	70.28	69.39	70.28	2K
04 Aug 25	69.67	70.28	69.39	70.28	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.28