LSE, 0F8T End of Day and Historical Share Prices [MAISONS FRANCE CONFORT NPV]

13 Aug 2025

LAST: 31.20	CHANGE: 0.00	OPEN: 31.20	HIGH: 31.20	ASK: 0.00	VOLUME: 2
LAST: 31.20	CHG(%): 0.00	PREV: 31.20	LOW: 31.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	31.20	31.20	31.20	31.20	2
12 Aug 25	31.20	31.20	31.20	31.20	2
11 Aug 25	31.20	31.20	31.20	31.20	2
08 Aug 25	31.50	31.50	31.50	31.50	0
07 Aug 25	31.40	31.70	31.40	31.50	20
06 Aug 25	28.90	31.60	28.90	31.20	471
05 Aug 25	28.90	29.30	28.90	29.30	0
04 Aug 25	28.90	29.30	28.90	29.30	0
01 Aug 25	28.90	29.30	28.90	29.30	0
31 Jul 25	28.90	29.30	28.90	29.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

15.70 - 36.30

31.20