LSE, 0R1E End of Day and Historical Share Prices []

25 Jul 2025

LAST: 13,055	CHANGE: 115.00	OPEN: 13,055	HIGH: 13,055	ASK: 0	VOLUME: 214
LAST: 13,055	CHG(%): 0.89	PREV: 12,940	LOW: 13,055	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	13,755	13,755	13,755	13,755	185
12 Aug 25	13,755	13,755	13,755	13,755	193
11 Aug 25	13,755	13,755	13,755	13,755	184
08 Aug 25	13,755	13,755	13,755	13,755	223
07 Aug 25	13,755	13,755	13,755	13,755	530
06 Aug 25	13,055	13,055	13,055	13,055	198
05 Aug 25	13,055	13,055	13,055	13,055	133
04 Aug 25	13,055	13,055	13,055	13,055	214
01 Aug 25	13,055	13,055	13,055	13,055	248
31 Jul 25	13,055	13,055	13,055	13,055	140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,055