LSE, 0MRT End of Day and Historical Share Prices []

04 Aug 2025

LAST: 38.47	CHANGE: 0.69	OPEN: 38.22	HIGH: 38.47	ASK: 0.00	VOLUME: 29.7K
LAST: 38.47	CHG(%): 1.83	PREV: 37.78	LOW: 37.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	40.48	40.48	40.32	40.32	141
13 Aug 25	39.89	40.10	39.89	39.92	934
12 Aug 25	39.53	39.53	39.49	39.49	100
11 Aug 25	39.84	39.60	39.60	39.09	696
08 Aug 25	39.46	39.60	39.60	39.53	1
07 Aug 25	38.61	39.38	39.13	39.26	1.1K
06 Aug 25	38.73	38.40	37.99	38.75	29.7K
05 Aug 25	38.75	38.40	37.99	38.79	29.7K
04 Aug 25	38.22	38.40	37.99	38.47	29.7K
04 Aug 25	38.22	38.47	37.99	38.47	29.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.47