LSE, 0EEV End of Day and Historical Share Prices []

04 Aug 2025

LAST: 12.30	CHANGE: 0.56	OPEN: 12.30	HIGH: 12.30	ASK: 0.00	VOLUME: 254
LAST: 12.30	CHG(%): 4.77	PREV: 11.74	LOW: 12.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10.40	10.40	10.40	10.40	0
13 Aug 25	10.26	10.40	10.26	10.26	2K
12 Aug 25	10.60	10.60	10.40	10.40	250
11 Aug 25	11.00	11.00	10.36	10.56	2.5K
08 Aug 25	10.70	11.44	10.30	10.40	782
07 Aug 25	12.98	12.98	12.98	12.98	2
06 Aug 25	12.98	12.98	12.98	12.98	2
05 Aug 25	12.36	12.36	12.06	12.06	1.7K
04 Aug 25	12.30	12.30	12.30	12.30	254
04 Aug 25	12.30	12.30	12.30	12.30	254

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.30