LSE, 0R2C End of Day and Historical Share Prices []

01 Aug 2025

LAST: 7.015	CHANGE: 0.05	OPEN: 7.015	HIGH: 7.015	ASK: 0.000	VOLUME: 22.6K
LAST: 7.015	CHG(%): 0.64	PREV: 7.060	LOW: 7.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.570	7.570	7.570	7.570	700
13 Aug 25	7.420	7.470	7.420	7.470	500
12 Aug 25	7.730	7.730	7.730	7.730	200
11 Aug 25	7.240	7.490	7.240	7.490	29.8K
08 Aug 25	7.475	7.475	7.365	7.365	39.4K
07 Aug 25	7.490	7.490	7.490	7.490	66.1K
06 Aug 25	7.140	7.140	7.140	7.140	65K
05 Aug 25	7.015	7.015	7.015	7.015	20.7K
04 Aug 25	7.015	7.015	7.015	7.015	22.6K
01 Aug 25	7.015	7.015	7.015	7.015	31.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.015