EODData

LSE, 0R8N:

13 Aug 2025
LAST:

205.0

CHANGE:
 0.00
OPEN:
204.0
HIGH:
207.0
ASK:
0.0
VOLUME:
425
CHG(%):
0.00
PREV:
205.0
LOW:
204.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25204.0207.0204.0205.0425
12 Aug 25205.0206.0204.0205.095
11 Aug 25205.0206.0204.0205.095
08 Aug 25206.0206.0206.0206.00
07 Aug 25216.0216.0216.0216.080
06 Aug 25216.0216.0216.0216.080
05 Aug 25216.0216.0216.0216.082
04 Aug 25209.0212.5209.0212.544
01 Aug 25213.0213.0213.0213.04
31 Jul 25213.0213.0213.0213.04

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

TECHNICALS

MA5:207.40
MA20:212.28
MA50:207.07
RSI14:19.05
WPR14:-100.00
MTM14:-11.00
ROC14:-0.05
Week High:216.00
Week Low:204.00
Month High:218.00
Month Low:204.00
Volatility:12.30