LSE, 0R9T End of Day and Historical Share Prices []

15 Aug 2025

LAST: 49.35	CHANGE: 1.15	OPEN: 49.55	HIGH: 49.55	ASK: 0.00	VOLUME: 2.2K
LAST: 49.35	CHG(%): 2.28	PREV: 50.50	LOW: 49.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	49.55	49.55	49.35	49.35	2.2K
14 Aug 25	51.00	51.00	50.50	50.50	102
13 Aug 25	51.00	51.00	50.50	50.50	102
12 Aug 25	51.00	51.00	50.50	50.50	100
11 Aug 25	50.70	50.70	50.70	50.70	0
08 Aug 25	51.00	51.00	51.00	51.00	9
07 Aug 25	51.00	51.00	51.00	51.00	9
06 Aug 25	52.20	52.20	51.70	51.70	1.4K
05 Aug 25	51.80	53.20	51.80	53.20	34
04 Aug 25	48.55	48.55	48.55	48.55	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

31.30 - 56.30

49.35