LSE, 0RBK End of Day and Historical Share Prices []

12 Aug 2025

LAST: 4.942	CHANGE: 0.09	OPEN: 4.880	HIGH: 4.986	ASK: 16.530	VOLUME: 29.8K
LAST: 4.942	CHG(%): 1.84	PREV: 4.853	LOW: 4.852	BID: 15.730

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.880	4.986	4.852	4.942	29.8K
11 Aug 25	4.868	4.894	4.804	4.853	3K
08 Aug 25	4.750	4.849	4.750	4.813	51.3K
07 Aug 25	4.540	4.780	4.540	4.726	72.2K
06 Aug 25	4.786	4.786	4.534	4.594	181.2K
05 Aug 25	4.898	4.972	4.892	4.940	34.3K
04 Aug 25	4.940	4.968	4.864	4.871	50.8K
01 Aug 25	5.045	5.070	4.894	4.936	61.1K
31 Jul 25	5.160	5.220	5.068	5.202	525.4K
30 Jul 25	5.155	5.190	5.135	5.165	51.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.942