LSE, 0Q4W End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0Q4W:

14 Aug 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0000	VOLUME: 130K
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0140	LOW: 0.0140	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0140	0.0140	0.0140	0.0140	130K
13 Aug 25	0.0140	0.0140	0.0140	0.0140	3.51M
12 Aug 25	0.0140	0.0140	0.0140	0.0140	400K
11 Aug 25	0.0142	0.0142	0.0142	0.0142	1.65M
08 Aug 25	0.0143	0.0143	0.0143	0.0143	500K
07 Aug 25	0.0148	0.0148	0.0148	0.0148	433.9K
06 Aug 25	0.0148	0.0148	0.0148	0.0148	433.9K
05 Aug 25	0.0150	0.0150	0.0150	0.0150	200K
04 Aug 25	0.0149	0.0149	0.0149	0.0149	4.5M
01 Aug 25	0.0149	0.0149	0.0149	0.0149	602.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.02
RSI14:	6.25
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.06
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	82.94