LSE, 0KAS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 36.93	CHANGE: 1.93	OPEN: 36.93	HIGH: 36.93	ASK: 0.00	VOLUME: 2
LAST: 36.93	CHG(%): 5.51	PREV: 35.00	LOW: 36.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	39.80	41.20	39.80	41.20	100
13 Aug 25	38.89	38.89	38.89	38.89	1
12 Aug 25	40.60	40.60	38.81	38.98	5
11 Aug 25	41.30	41.30	37.88	38.27	4
08 Aug 25	37.46	37.46	37.46	37.46	1
07 Aug 25	38.94	38.94	38.94	38.94	1
06 Aug 25	38.53	41.33	38.53	41.33	144
05 Aug 25	37.90	38.51	37.90	38.51	14
04 Aug 25	36.93	36.93	36.93	36.93	2
04 Aug 25	36.93	36.93	36.93	36.93	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.93