LSE, 0INB End of Day and Historical Share Prices [ST MICROELECTRONICS EUR1.04]

14 Aug 2025

LAST: 22.06	CHANGE: 0.42	OPEN: 22.30	HIGH: 22.60	ASK: 27.27	VOLUME: 822.8K
LAST: 22.06	CHG(%): 1.95	PREV: 21.64	LOW: 21.59	BID: 24.68

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	22.30	22.60	21.59	22.06	822.8K
13 Aug 25	22.43	22.46	22.09	22.17	1.33M
12 Aug 25	21.54	22.48	21.46	22.26	1.23M
11 Aug 25	21.92	21.89	21.43	21.64	1.15M
08 Aug 25	21.34	21.84	21.32	21.67	1.53M
07 Aug 25	21.15	21.57	20.86	21.28	2.01M
06 Aug 25	21.69	21.81	21.15	21.15	1.3M
05 Aug 25	21.88	22.13	21.34	21.54	1.9M
04 Aug 25	21.85	22.12	21.62	21.78	3.96M
01 Aug 25	22.30	22.55	21.52	21.80	1.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.06